sabato 14 maggio 2016

Weekly Volume Profile 09 mag - 13 mag 2016



Price 09/05/16 10/05/16 11/05/16 12/05/16 13/05/16 Volume
2079,75 8.284 8.284
2079,50 16.176 16.176
2079,25 27.731 27.731
2079,00 27.161 27.161
2078,75 18.650 18.650
2078,50 15.855 22 15.877
2078,25 23.751 1.851 25.602
2078,00 15.232 8.394 23.626
2077,75 15.132 6.480 21.612
2077,50 17.406 13.771 31.177
2077,25 17.769 10.666 28.435
2077,00 15.126 9.311 24.437
2076,75 15.745 11.851 27.596
2076,50 9.952 10.041 19.993
2076,25 15.716 11.484 27.200
2076,00 17.594 12.413 30.007
2075,75 10.035 5.455 15.490
2075,50 15.160 10.182 25.342
2075,25 17.921 25.264 43.185
2075,00 21.807 27.688 49.495
2074,75 17.727 18.174 35.901
2074,50 32.995 16.587 49.582
2074,25 23.321 16.873 40.194
2074,00 28.595 13.149 41.744
2073,75 22.539 8.396 30.935
2073,50 15.330 15.391 30.721
2073,25 19.509 10.682 30.191
2073,00 18.479 18.490 36.969
2072,75 7.029 18.284 25.313
2072,50 13.614 27.589 41.203
2072,25 20.451 29.422 49.873
2072,00 17.708 44.667 62.375
2071,75 25.065 38.505 63.570
2071,50 40.369 42.724 83.093
2071,25 33.460 39.820 73.280
2071,00 16.348 47.939 64.287
2070,75 11.474 27.835 39.309
2070,50 17.784 22.597 40.381
2070,25 17.289 20.600 37.889
2070,00 10.438 16.258 26.696
2069,75 9.605 15.826 487 25.918
2069,50 7.415 11.817 2.663 21.895
2069,25 7.037 4.036 3.861 14.934
2069,00 10.154 7.897 3.474 21.525
2068,75 8.603 10.476 7.082 26.161
2068,50 15.719 10.453 7.406 33.578
2068,25 18.228 11.040 4.346 33.614
2068,00 30.341 7.723 8.777 46.841
2067,75 26.500 8.904 10.878 46.282
2067,50 23.713 8.760 9.025 41.498
2067,25 14.741 3.099 8.726 26.566
2067,00 17.607 1.644 7.221 26.472
2066,75 16.048 4.685 12.924 33.657
2066,50 10.759 2.089 14.233 27.081
2066,25 10.428 1.756 14.210 26.394
2066,00 3.993 2.612 16.886 23.491
2065,75 2.491 4.206 17.393 24.090
2065,50 1.459 4.323 19.226 25.008
2065,25 3.218 2.206 12.401 17.825
2065,00 5.074 6.470 12.706 24.250
2064,75 5.881 12.419 15.608 33.908
2064,50 8.255 22.106 21.028 51.389
2064,25 7.735 15.993 11.610 35.338
2064,00 11.218 16.380 20.166 47.764
2063,75 7.614 27.448 21.353 56.415
2063,50 8.597 24.215 21.574 114 54.500
2063,25 6.589 18.241 23.534 1.621 49.985
2063,00 4.928 12.977 25.808 3.046 46.759
2062,75 9.529 9.561 32.848 6.348 58.286
2062,50 7.012 13.632 41.417 11.856 73.917
2062,25 4.944 19.040 30.142 12.028 66.154
2062,00 6.958 28.485 29.428 25.294 90.165
2061,75 5.547 21.255 28.244 17.218 72.264
2061,50 1.730 17.793 30.409 12.714 62.646
2061,25 65 10.093 15.284 14.412 39.854
2061,00 13.404 12.562 13.244 39.210
2060,75 21.109 24.392 4.440 49.941
2060,50 20.349 36.947 8.650 65.946
2060,25 27.776 25.043 10.703 63.522
2060,00 35.944 42.658 10.088 88.690
2059,75 22.956 43.178 13.261 79.395
2059,50 10.300 34.912 15.311 60.523
2059,25 1.830 30.106 15.590 47.526
2059,00 789 23.783 23.714 48.286
2058,75 402 1.829 24.388 26.767 53.386
2058,50 5.022 1.206 26.989 38.432 71.649
2058,25 9.648 2.530 26.102 33.852 72.132
2058,00 14.961 5.098 20.209 39.066 79.334
2057,75 25.090 2.044 24.002 34.692 85.828
2057,50 25.555 22.015 24.551 72.121
2057,25 22.855 10.952 20.660 54.467
2057,00 25.311 11.203 24.465 60.979
2056,75 22.683 6.599 24.005 53.287
2056,50 22.745 6.750 30.160 59.655
2056,25 25.134 4.349 29.214 58.697
2056,00 25.790 14.171 25.428 65.389
2055,75 33.290 10.283 18.866 62.439
2055,50 40.907 8.305 18.536 67.748
2055,25 44.374 12.513 17.519 74.406
2055,00 53.346 19.521 21.373 94.240
2054,75 53.803 17.581 19.388 90.772
2054,50 43.710 13.734 29.739 87.183
2054,25 33.485 19.533 18.740 71.758
2054,00 38.054 22.937 23.931 84.922
2053,75 39.714 20.407 18.045 78.166
2053,50 45.782 22.332 13.098 81.212
2053,25 44.584 23.754 10.752 79.090
2053,00 59.085 32.015 12.313 103.413
2052,75 47.113 27.785 14.163 89.061
2052,50 45.131 28.115 11.571 84.817
2052,25 35.937 19.732 6.200 61.869
2052,00 29.226 32.938 3.432 65.596
2051,75 20.080 20.067 3.762 43.909
2051,50 21.666 18.491 1.432 41.589
2051,25 17.562 21.833 1.598 40.993
2051,00 12.859 16.729 4.009 33.597
2050,75 13.281 11.497 10.491 35.269
2050,50 22.536 6.247 9.549 38.332
2050,25 24.073 6.455 8.005 38.533
2050,00 16.083 10.299 6.278 32.660
2049,75 12.278 7.902 4.969 25.149
2049,50 8.906 8.125 4.727 21.758
2049,25 5.479 5.601 4.554 15.634
2049,00 6.818 6.478 8.481 21.777
2048,75 10.845 8.583 3.728 23.156
2048,50 3.393 3.669 7.171 14.233
2048,25 62 12.647 12.709
2048,00 3.533 3.533
2047,75 2.315 2.315
2047,50 2.223 2.223
2047,25 6.413 6.413
2047,00 7.057 7.057
2046,75 8.443 8.443
2046,50 15.583 15.583
2046,25 10.350 10.350
2046,00 11.673 11.673
2045,75 9.678 9.678
2045,50 6.825 6.825
2045,25 11.378 11.378
2045,00 17.872 17.872
2044,75 13.600 13.600
2044,50 9.357 9.357
2044,25 5.523 5.523
2044,00 8.413 8.413
2043,75 15.281 15.281
2043,50 25.310 25.310
2043,25 30.771 30.771
2043,00 42.603 42.603
2042,75 54.811 54.811
2042,50 63.840 63.840
2042,25 52.903 52.903
2042,00 37.181 37.181
2041,75 24.341 24.341
2041,50 22.071 22.071
2041,25 18.922 18.922
2041,00 17.603 17.603
2040,75 12.718 12.718
2040,50 11.318 11.318
2040,25 9.625 9.625
2040,00 5.540 5.540
2039,75 4.078 4.078
2039,50 6.276 6.276
2039,25 6.184 6.184
2039,00 5.079 5.079
2038,75 1.844 1.844
2038,50 1.217 1.217
Volume 1.108.658 1.091.462 1.225.679 1.517.149 1.539.763 6.482.711

Nessun commento:

Posta un commento